Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,892.48 -230.89 (-0.33%) CMC Crypto 200
1,441.79 -5.36 (-0.37%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00075000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240719C00075000 | 2024-04-11 1:58PM EDT | 2024-07-19 | 7.80 | 4.90 | 9.10 | 0.00 | - | 1 | 5 | 65.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00075000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TTT240719P00075000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 6.60 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 47.80% |
© 2024 Yahoo. All rights reserved.