Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,308.00 +0.10 (+0.00%) Nikkei
38,889.49 +272.39 (+0.71%) Hang Seng
18,828.83 -366.77 (-1.91%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,499.50 -768.25 (-1.09%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00074000 | 2024-05-09 2:11PM EDT | 2024-06-21 | 5.70 | 3.20 | 3.70 | 0.00 | - | 1 | 6 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00074000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 1.70 | 1.90 | 2.20 | +0.10 | +6.25% | 18 | 10 | 34.20% |
© 2024 Yahoo. All rights reserved.