Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,343.61 -5.26 (-0.16%) Nikkei
38,830.37 -92.63 (-0.24%) Hang Seng
18,484.75 +81.75 (+0.44%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,005.74 +326.69 (+0.48%) CMC Crypto 200
1,447.25 -20.69 (-1.41%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00070000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240719C00070000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 9.50 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00070000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 37.07% |
© 2024 Yahoo. All rights reserved.