Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,315.55 +7.65 (+0.23%) Nikkei
38,859.23 +242.13 (+0.63%) Hang Seng
18,992.99 -202.61 (-1.06%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,488.92 -578.90 (-0.83%) CMC Crypto 200
1,510.81 -15.60 (-1.02%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:55PM EDT
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00065000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 19.30 | 10.30 | 11.10 | 0.00 | - | - | 0 | 44.43% |
| TTT240719C00065000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 11.50 | 9.80 | 11.00 | 0.00 | - | 1 | 15 | 30.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00065000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 7.00 | 2.20 | 6.80 | 0.00 | - | 2 | 1 | 79.18% |
| TTT241018P00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 2.70 | 1.75 | 3.30 | 0.00 | - | 4 | 6 | 41.63% |
© 2024 Yahoo. All rights reserved.