Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00045000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 37.90 | 28.70 | 33.50 | 0.00 | - | 9 | 0 | 107.42% |
TTT241018C00045000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 35.60 | 31.20 | 36.00 | 0.00 | - | 18 | 0 | 94.82% |