Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,340.49 -8.38 (-0.25%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,525.27 +122.27 (+0.66%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,909.59 -132.65 (-0.19%) CMC Crypto 200
1,443.87 -3.28 (-0.23%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00120000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 32 | 32 | 147.95% |
| TTT240719C00120000 | 2023-12-08 10:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00120000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240719P00120000 | 2024-05-24 12:22PM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.