Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,914.01 +1,508.66 (+2.63%) CMC Crypto 200
1,274.12 +3.38 (+0.27%)
Tile Shop Holdings, Inc. (TTSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTSH240517C00007500 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 12.50% |
| TTSH240621C00007500 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 10 | 57.23% |
| TTSH240920C00007500 | 2024-04-25 2:23PM EDT | 2024-09-20 | 0.34 | 0.40 | 0.75 | 0.00 | - | 20 | 9 | 51.37% |
| TTSH241220C00007500 | 2024-04-19 2:34PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 71.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.