Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,265.07 +0.54 (+0.02%) Nikkei
38,162.89 -39.48 (-0.10%) Hang Seng
18,548.09 +234.23 (+1.28%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,606.39 -1,034.48 (-1.65%) CMC Crypto 200
1,312.42 +12.32 (+0.95%)
T2 Biosystems, Inc. (TTOO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO240517C00000500 | 2023-10-12 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 595 | 0.00% |
| TTOO250117C00000500 | 2023-10-12 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 367 | 0.00% |
| TTOO260116C00000500 | 2023-10-12 3:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,095 | 6,284 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO250117P00000500 | 2023-10-05 2:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TTOO260116P00000500 | 2023-10-11 9:59AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.