Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 21 | 1,348 | 2024-05-17 | 1.05 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 246 | 2024-06-21 | 0.80 | 0.00 | - | - | 120 |
| 0.30 | 0.00 | - | 150 | 332 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 2,986 | 2024-12-20 | 1.15 | 0.00 | - | 127 | 127 |
| 0.50 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 1.15 | 0.00 | - | 460 | 303 |
| 1.25 | 0.00 | - | 1 | 26,571 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.