Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,792.95 +1,477.73 (+2.26%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 159 | 697 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 155 |
| 0.24 | -0.16 | -40.00% | 20 | 5,103 | 2024-06-21 | 0.36 | 0.00 | - | 472 | 3,652 |
| 0.54 | -0.16 | -22.86% | 10 | 4,060 | 2024-09-20 | 0.60 | 0.00 | - | 2,200 | 3,137 |
| 0.60 | 0.00 | - | 500 | 522 | 2024-12-20 | 0.65 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2025-01-17 | 0.65 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.