Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.08 | +7.62% | 1 | 7 | 2024-05-17 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.14 | 0.00 | - | - | 148 |
| 1.65 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 100 | 64 | 2024-12-20 | 0.25 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 50 | 299 | 2025-01-17 | 0.30 | 0.00 | - | 100 | 0 |
| 1.75 | 0.00 | - | 1 | 78 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.