Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI260116C00003000 | 2024-05-08 11:58AM EDT | 3.00 | 1.75 | 1.35 | 2.35 | 0.00 | - | 1 | 78 | 63.87% |
| TTI260116C00005000 | 2024-05-14 11:36AM EDT | 5.00 | 1.25 | 0.85 | 1.30 | 0.00 | - | 1 | 26,571 | 62.21% |
| TTI260116C00007000 | 2024-03-06 4:20PM EDT | 7.00 | 0.45 | 0.70 | 4.80 | 0.00 | - | 70 | 1,311 | 169.53% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 10.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 20 | 291 | 67.38% |
Putsfor16 January 2026
© 2024 Yahoo. All rights reserved.