Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117C00001000 | 2024-05-16 1:43PM EDT | 1.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTI250117C00002000 | 2024-05-07 1:45PM EDT | 2.00 | 2.00 | 2.10 | 2.50 | 0.00 | - | - | 10 | 73.83% |
| TTI250117C00003000 | 2024-05-09 9:42AM EDT | 3.00 | 1.37 | 1.25 | 1.65 | 0.00 | - | 50 | 299 | 58.79% |
| TTI250117C00005000 | 2024-05-13 3:42PM EDT | 5.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 1,310 | 59.77% |
| TTI250117C00007000 | 2024-05-08 3:39PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 29 | 215 | 54.30% |
| TTI250117C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 135 | 69.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 3.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 81.25% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 4.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 15 | 17 | 60.16% |
| TTI250117P00005000 | 2024-04-19 12:57PM EDT | 5.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 460 | 303 | 56.84% |
| TTI250117P00007000 | 2023-10-26 12:17PM EDT | 7.00 | 1.90 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.