Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.84 +1,674.11 (+2.57%) CMC Crypto 200
1,365.50 -8.35 (-0.61%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00002000 | 2024-05-06 9:31AM EDT | 2.00 | 2.10 | 2.10 | 2.40 | 0.00 | - | - | 1 | 83.59% |
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 3.00 | 1.65 | 0.50 | 1.45 | 0.00 | - | 7 | 0 | 81.64% |
| TTI240920C00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.54 | 0.50 | 0.85 | -0.16 | -22.86% | 10 | 4,060 | 58.59% |
| TTI240920C00005000 | 2024-05-17 2:05PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 150 | 332 | 65.23% |
| TTI240920C00006000 | 2024-04-22 1:00PM EDT | 6.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 56.84% |
| TTI240920C00007000 | 2024-03-14 12:39PM EDT | 7.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 79.30% |
| TTI240920C00008000 | 2024-01-23 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 67.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 4.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2,200 | 3,137 | 78.32% |
© 2024 Yahoo. All rights reserved.