Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00004000 | 2024-05-16 9:30AM EDT | 4.00 | 0.24 | 0.25 | 0.55 | -0.16 | -40.00% | 20 | 5,103 | 55.08% |
| TTI240621C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 246 | 50.00% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 91.41% |
| TTI240621C00007000 | 2024-04-05 12:42PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 196.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 3.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 117.19% |
| TTI240621P00004000 | 2024-05-01 12:39PM EDT | 4.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 472 | 3,652 | 77.34% |
| TTI240621P00005000 | 2024-04-18 2:02PM EDT | 5.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | - | 120 | 66.41% |
| TTI240621P00007000 | 2023-10-31 10:24AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.