TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 15 |
| 35.50 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 7 |
| 24.00 | 0.00 | - | 1 | 0 | 125.00 | 2.55 | 0.00 | - | 3 | 4 |
| 10.98 | 0.00 | - | 1 | 10 | 130.00 | 1.35 | 0.00 | - | 5 | 8 |
| 24.50 | 0.00 | - | 1 | 1 | 135.00 | 4.19 | 0.00 | - | 2 | 3 |
| 4.30 | +2.44 | +131.18% | 1 | 3 | 140.00 | 4.21 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 3 | 6 | 145.00 | 5.90 | 0.00 | - | 8 | 5 |
| 3.00 | 0.00 | - | 1 | 15 | 150.00 | 13.95 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 21 | 155.00 | 13.75 | 0.00 | - | 3 | 2 |
| 0.25 | 0.00 | - | 3 | 134 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 100 | 106 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 62.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.