Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,358.25 -1,718.03 (-2.77%) CMC Crypto 200
1,251.39 -106.62 (-7.85%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 4 |
| 7.50 | 0.00 | - | 1 | 1 | 185.00 | 1.00 | 0.00 | - | 260 | 53 |
| 12.00 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 2 |
| 17.50 | 0.00 | - | 2 | 16 | 195.00 | 5.40 | 0.00 | - | - | 10 |
| 8.60 | 0.00 | - | 2 | 20 | 200.00 | 2.81 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 2 | 113 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.