Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.59 -3,090.94 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 72.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TTEK250321C00220000 | 2024-06-20 10:41AM EDT | 220.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TTEK250321C00230000 | 2024-05-23 9:54AM EDT | 230.00 | 17.69 | 9.50 | 14.00 | 0.00 | - | - | 1 | 29.40% |
| TTEK250321C00250000 | 2024-06-18 2:42PM EDT | 250.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TTEK250321C00300000 | 2024-06-14 9:30AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TTEK250321C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 38.22% |
| TTEK250321C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTEK250321P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TTEK250321P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTEK250321P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TTEK250321P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TTEK250321P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TTEK250321P00140000 | 2024-06-14 9:30AM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TTEK250321P00145000 | 2024-06-13 9:30AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TTEK250321P00150000 | 2024-06-13 9:30AM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.