Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,295.59 +5,344.12 (+9.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220C00140000 | 2024-04-19 10:55AM EDT | 140.00 | 54.30 | 71.20 | 75.80 | 0.00 | - | 10 | 10 | 50.24% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 195.00 | 18.06 | 25.80 | 30.50 | 0.00 | - | 2 | 2 | 37.03% |
| TTEK241220C00270000 | 2024-05-02 9:30AM EDT | 270.00 | 1.80 | 0.25 | 4.70 | 0.00 | - | 5 | 10 | 31.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK241220P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 50.14% |
© 2024 Yahoo. All rights reserved.