Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,209.08
+36.93(+0.45%)
Bitcoin USD
58,906.21
+1,122.45(+1.94%)
CMC Crypto 200
1,281.64
+4.67(+0.37%)

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

204.26

+11.77

(+6.11%)

At close: 04:00PM EDT

206.00

+1.74

(+0.85%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.80	0.00	-	32	0
-	-	-	-	-	90.00	0.70	0.00	-	12	69
-	-	-	-	-	95.00	0.95	0.00	-	10	0
-	-	-	-	-	100.00	1.00	0.00	-	10	21
-	-	-	-	-	105.00	1.20	0.00	-	2	1
-	-	-	-	-	110.00	1.25	0.00	-	2	0
-	-	-	-	-	115.00	1.30	0.00	-	1	4
-	-	-	-	-	120.00	1.40	0.00	-	2	0
-	-	-	-	-	125.00	2.05	0.00	-	978	1,000
-	-	-	-	-	130.00	1.35	0.00	-	10	16
-	-	-	-	-	135.00	1.80	0.00	-	1	3
51.70	0.00	-	10	2	140.00	1.95	0.00	-	-	5
17.52	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	180.00	10.88	0.00	-	1	1
15.40	0.00	-	1	9	185.00	10.00	0.00	-	-	0
16.07	0.00	-	2	0	190.00	-	-	-	-	-
12.50	0.00	-	58	112	195.00	15.90	0.00	-	1	0
9.30	0.00	-	1	36	200.00	-	-	-	-	-
9.00	0.00	-	1	15	210.00	-	-	-	-	-
4.50	0.00	-	1	102	220.00	-	-	-	-	-
2.00	0.00	-	10	10	230.00	-	-	-	-	-
1.85	0.00	-	5	0	240.00	-	-	-	-	-
1.45	0.00	-	5	30	250.00	-	-	-	-	-
1.95	0.00	-	5	10	260.00	-	-	-	-	-
0.80	0.00	-	-	10	270.00	-	-	-	-	-