Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.38 -2.75 (-0.03%) Bitcoin USD
57,603.87 -3,977.15 (-6.46%) CMC Crypto 200
1,240.01 -99.05 (-7.40%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240920C00140000 | 2024-04-19 10:55AM EDT | 140.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| TTEK240920C00170000 | 2024-02-07 1:18PM EDT | 170.00 | 17.52 | 25.10 | 29.90 | 0.00 | - | - | 1 | 31.40% |
| TTEK240920C00185000 | 2024-03-28 2:27PM EDT | 185.00 | 15.40 | 17.10 | 21.50 | 0.00 | - | 1 | 9 | 34.19% |
| TTEK240920C00190000 | 2024-04-26 10:07AM EDT | 190.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TTEK240920C00195000 | 2024-03-07 11:22AM EDT | 195.00 | 12.50 | 13.00 | 17.00 | 0.00 | - | 58 | 112 | 35.29% |
| TTEK240920C00200000 | 2024-04-23 11:12AM EDT | 200.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| TTEK240920C00210000 | 2024-04-25 1:54PM EDT | 210.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TTEK240920C00220000 | 2024-04-03 9:53AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 3.13% |
| TTEK240920C00230000 | 2024-04-05 1:58PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| TTEK240920C00240000 | 2024-04-22 9:30AM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| TTEK240920C00250000 | 2024-04-30 9:30AM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| TTEK240920C00260000 | 2024-04-15 10:46AM EDT | 260.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TTEK240920C00270000 | 2024-04-16 9:30AM EDT | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240920P00085000 | 2024-04-08 10:24AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 25.00% |
| TTEK240920P00090000 | 2024-04-05 3:22PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 25.00% |
| TTEK240920P00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| TTEK240920P00100000 | 2024-04-03 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| TTEK240920P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| TTEK240920P00110000 | 2024-04-08 9:30AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| TTEK240920P00115000 | 2024-03-28 9:30AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 62.62% |
| TTEK240920P00120000 | 2024-04-05 9:30AM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TTEK240920P00125000 | 2024-03-15 1:39PM EDT | 125.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | 978 | 1,000 | 55.24% |
| TTEK240920P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| TTEK240920P00135000 | 2024-04-08 9:30AM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTEK240920P00140000 | 2024-04-24 9:30AM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TTEK240920P00180000 | 2024-03-11 10:31AM EDT | 180.00 | 10.88 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 31.96% |
| TTEK240920P00185000 | 2024-04-16 10:33AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.