Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.28 -2.85 (-0.03%) Bitcoin USD
57,581.59 -3,991.24 (-6.48%) CMC Crypto 200
1,239.58 -99.49 (-7.43%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 84.00 | 75.60 | 80.50 | 0.00 | - | - | 2 | 0.00% |
| TTEK240621C00140000 | 2024-01-18 12:59PM EDT | 140.00 | 29.08 | 40.70 | 45.50 | 0.00 | - | 10 | 1 | 0.00% |
| TTEK240621C00160000 | 2023-12-08 4:04PM EDT | 160.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTEK240621C00165000 | 2024-02-22 12:48PM EDT | 165.00 | 19.00 | 19.70 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
| TTEK240621C00170000 | 2023-11-20 3:29PM EDT | 170.00 | 12.90 | 10.80 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240621C00180000 | 2024-04-02 3:02PM EDT | 180.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TTEK240621C00185000 | 2023-11-30 11:24AM EDT | 185.00 | 4.00 | 6.00 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TTEK240621C00190000 | 2024-03-19 10:17AM EDT | 190.00 | 4.60 | 6.00 | 9.30 | 0.00 | - | 1 | 16 | 23.05% |
| TTEK240621C00195000 | 2024-04-30 11:16AM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.10% |
| TTEK240621C00200000 | 2024-04-22 1:12PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| TTEK240621C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| TTEK240621C00220000 | 2024-02-15 11:03AM EDT | 220.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 44.76% |
| TTEK240621C00230000 | 2024-03-12 9:30AM EDT | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| TTEK240621C00240000 | 2024-03-13 11:22AM EDT | 240.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.50% |
| TTEK240621C00260000 | 2024-04-29 11:19AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 12.50% |
| TTEK240621C00270000 | 2024-03-13 11:21AM EDT | 270.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 27 | 65.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00075000 | 2023-12-07 10:30AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.49% |
| TTEK240621P00120000 | 2023-11-16 10:36AM EDT | 120.00 | 2.10 | 0.95 | 2.05 | 0.00 | - | - | 3 | 86.40% |
| TTEK240621P00125000 | 2023-12-01 11:10AM EDT | 125.00 | 2.50 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 77.42% |
| TTEK240621P00130000 | 2024-03-04 3:21PM EDT | 130.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 83.96% |
| TTEK240621P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 77.76% |
| TTEK240621P00140000 | 2024-03-06 10:30AM EDT | 140.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 71.95% |
| TTEK240621P00145000 | 2023-12-04 10:50AM EDT | 145.00 | 4.90 | 3.60 | 5.40 | 0.00 | - | - | 1 | 80.71% |
| TTEK240621P00150000 | 2024-04-03 9:30AM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TTEK240621P00155000 | 2024-04-19 9:30AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTEK240621P00160000 | 2024-02-13 1:18PM EDT | 160.00 | 3.60 | 2.15 | 5.40 | 0.00 | - | 2 | 7 | 57.36% |
| TTEK240621P00165000 | 2024-04-22 12:18PM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| TTEK240621P00170000 | 2024-04-22 1:41PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 72 | 6.25% |
| TTEK240621P00180000 | 2024-04-22 10:33AM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
© 2024 Yahoo. All rights reserved.