Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.90 +34.11 (+0.67%) Dow
38,795.64 +119.96 (+0.31%) Nasdaq
16,272.44 +116.11 (+0.72%) Bitcoin USD
63,078.59 -1,297.36 (-2.02%) CMC Crypto 200
1,365.86 +53.24 (+4.05%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.25 | -2.19 | -89.75% | 2 | 4 |
| 7.50 | 0.00 | - | 1 | 1 | 185.00 | 1.00 | 0.00 | - | 260 | 53 |
| 12.00 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 2 |
| 16.00 | +7.53 | +88.90% | 1 | 17 | 195.00 | 5.40 | 0.00 | - | - | 10 |
| 8.60 | 0.00 | - | 2 | 20 | 200.00 | 2.81 | 0.00 | - | - | 3 |
| 4.00 | +1.20 | +42.86% | 4 | 118 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.