Yahoo

Mail

Singapore markets open in 4 hours 41 minutes

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,600.07
+505.73(+2.65%)
CMC Crypto 200
447.85
+19.07(+4.45%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.96

+4.51

(+3.62%)

At close: 04:00PM EDT

128.96

0.00

(0.00%)

After hours:

04:00PM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	125.55	129.84	124.96	128.96	128.96	241,607
27 Sept 2022	130.21	130.21	124.20	124.45	124.45	306,500
26 Sept 2022	126.67	130.64	126.63	128.49	128.49	409,500
23 Sept 2022	126.47	127.28	125.72	127.16	127.16	215,700
22 Sept 2022	129.88	129.88	127.49	127.65	127.65	185,900
21 Sept 2022	131.70	133.91	130.14	130.48	130.48	173,400
20 Sept 2022	132.98	132.98	129.61	130.39	130.39	258,500
19 Sept 2022	132.03	133.32	131.23	133.07	133.07	203,800
16 Sept 2022	131.99	133.15	130.42	132.94	132.94	502,000
15 Sept 2022	134.78	136.04	132.98	133.45	133.45	183,500
14 Sept 2022	133.79	136.54	133.39	135.85	135.85	284,300
13 Sept 2022	137.71	138.01	133.79	133.98	133.98	159,900
12 Sept 2022	140.43	142.05	139.45	140.33	140.33	298,100
09 Sept 2022	138.61	140.31	138.20	139.94	139.94	136,600
08 Sept 2022	136.59	138.40	134.69	138.15	138.15	160,900
07 Sept 2022	133.47	138.30	133.47	137.80	137.80	216,700
06 Sept 2022	132.92	134.74	131.68	133.63	133.63	313,300
02 Sept 2022	134.60	136.04	132.39	132.91	132.91	176,300
01 Sept 2022	134.94	136.57	132.68	134.30	134.30	207,500
31 Aug 2022	138.32	138.60	135.67	135.81	135.81	188,500
30 Aug 2022	139.58	140.29	136.15	136.99	136.99	312,200
29 Aug 2022	138.88	139.38	137.14	138.59	138.59	130,200
26 Aug 2022	143.84	144.30	140.05	140.05	140.05	134,000
25 Aug 2022	143.73	145.21	143.10	144.17	144.17	138,600
24 Aug 2022	141.85	144.05	141.37	143.29	143.29	188,500
23 Aug 2022	142.16	143.72	140.98	141.94	141.94	173,000
22 Aug 2022	143.05	143.40	141.78	141.96	141.96	283,400
19 Aug 2022	147.72	148.31	144.20	144.81	144.81	238,900
18 Aug 2022	146.95	148.58	146.76	147.69	147.69	302,700
17 Aug 2022	148.88	149.92	146.56	146.77	146.77	211,800
16 Aug 2022	149.12	151.60	149.08	149.94	149.94	189,500
15 Aug 2022	147.49	151.26	147.22	150.48	150.48	282,800
12 Aug 2022	146.80	147.98	146.62	147.83	147.83	193,000
11 Aug 2022	146.25	147.87	146.04	146.08	146.08	335,200
11 Aug 2022	0.23 Dividend
10 Aug 2022	145.16	147.87	144.73	146.41	146.18	390,500
09 Aug 2022	146.38	146.93	141.67	142.01	141.79	504,400
08 Aug 2022	145.41	147.11	143.41	145.88	145.65	315,400
05 Aug 2022	147.96	148.29	144.57	145.59	145.36	311,200
04 Aug 2022	149.04	153.71	148.39	149.85	149.61	343,000
03 Aug 2022	154.06	154.60	150.43	152.16	151.92	378,000
02 Aug 2022	152.45	154.35	151.44	153.13	152.89	281,700
01 Aug 2022	151.95	153.96	150.92	153.00	152.76	314,100
29 Jul 2022	152.64	155.43	151.82	153.27	153.03	271,200
28 Jul 2022	147.79	153.49	147.79	152.64	152.40	191,100
27 Jul 2022	147.05	148.79	146.37	147.80	147.57	200,700
26 Jul 2022	145.56	146.93	144.98	146.82	146.59	190,900
25 Jul 2022	144.89	145.77	143.62	145.49	145.26	175,100
22 Jul 2022	144.82	146.31	143.59	144.88	144.65	174,100
21 Jul 2022	143.41	145.10	141.67	145.04	144.81	197,700
20 Jul 2022	141.49	143.64	140.72	142.89	142.67	203,100
19 Jul 2022	138.63	141.44	137.25	141.33	141.11	160,800
18 Jul 2022	137.70	139.30	136.25	136.58	136.37	220,800
15 Jul 2022	136.94	137.89	135.28	137.60	137.38	218,400
14 Jul 2022	133.15	135.21	131.44	134.88	134.67	219,200
13 Jul 2022	132.77	136.24	132.77	134.75	134.54	219,600
12 Jul 2022	138.25	140.38	134.64	135.01	134.80	251,600
11 Jul 2022	139.30	139.82	137.83	138.89	138.67	233,800
08 Jul 2022	139.25	139.87	137.62	139.10	138.88	361,600
07 Jul 2022	138.27	140.83	137.99	140.19	139.97	381,900
06 Jul 2022	137.89	138.93	136.08	137.15	136.93	581,900
05 Jul 2022	136.77	138.96	134.57	137.83	137.61	387,500
01 Jul 2022	137.08	139.95	137.08	138.79	138.57	302,300
30 Jun 2022	133.63	137.32	131.60	136.55	136.34	454,900
29 Jun 2022	132.74	135.16	130.60	134.89	134.68	296,700
28 Jun 2022	138.89	140.55	132.75	132.94	132.73	380,400
27 Jun 2022	137.44	142.05	134.03	139.60	139.38	771,000
24 Jun 2022	127.00	136.98	126.88	136.97	136.75	6,903,200
23 Jun 2022	123.49	126.89	121.60	126.42	126.22	492,100
22 Jun 2022	120.80	123.84	120.80	123.01	122.82	422,900
21 Jun 2022	121.54	124.47	120.51	122.68	122.49	477,200
17 Jun 2022	121.27	122.25	119.65	120.41	120.22	616,600
16 Jun 2022	123.34	123.83	118.55	119.47	119.28	295,000
15 Jun 2022	126.00	128.46	123.38	126.41	126.21	428,300
14 Jun 2022	127.30	128.40	123.53	124.63	124.43	410,500
13 Jun 2022	125.69	127.85	124.64	126.89	126.69	331,200
10 Jun 2022	128.93	130.55	126.57	129.28	129.08	240,600
09 Jun 2022	132.70	134.13	130.89	131.14	130.93	268,900
08 Jun 2022	137.55	137.92	131.60	132.98	132.77	427,500
07 Jun 2022	134.45	137.88	134.09	137.75	137.53	406,900
06 Jun 2022	138.86	139.73	135.81	136.33	136.12	283,100
03 Jun 2022	138.13	139.52	137.65	138.45	138.23	246,100
02 Jun 2022	135.69	140.01	135.69	139.99	139.77	313,200
01 Jun 2022	134.63	136.48	133.28	135.12	134.91	378,000
31 May 2022	133.97	136.08	133.18	134.97	134.76	455,800
27 May 2022	131.45	135.59	131.45	135.21	135.00	324,500
26 May 2022	127.86	130.73	127.16	130.13	129.93	284,600
25 May 2022	126.20	128.20	125.39	126.44	126.24	326,800
24 May 2022	124.69	126.92	123.03	126.08	125.88	383,100
23 May 2022	126.85	128.71	124.30	125.17	124.97	260,200
20 May 2022	127.28	128.21	121.91	124.78	124.58	298,500
19 May 2022	123.31	127.86	123.31	126.10	125.90	369,100
18 May 2022	126.39	128.68	122.90	124.36	124.16	451,300
17 May 2022	127.01	127.94	125.06	127.39	127.19	226,400
16 May 2022	125.17	125.99	121.24	124.33	124.13	407,500
13 May 2022	125.13	127.01	123.86	125.18	124.98	371,000
12 May 2022	122.77	127.28	120.24	123.67	123.48	431,700
12 May 2022	0.23 Dividend
11 May 2022	129.02	131.75	122.96	123.53	123.11	416,100
10 May 2022	128.42	130.07	124.52	130.06	129.61	590,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,600.07+505.73(+2.65%)

CMC Crypto 200447.85+19.07(+4.45%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

Tetra Tech, Inc. (TTEK)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,600.07
+505.73(+2.65%)

CMC Crypto 200
447.85
+19.07(+4.45%)