Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,967.43 -1,123.17 (-1.81%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 4 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 321 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 385 | 2025-01-17 | - | - | - | - | - |
| 4.40 | +0.30 | +7.32% | 3 | 157 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.