Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.45 +63.10 (+0.75%) Bitcoin USD
63,267.52 +2,072.02 (+3.39%) CMC Crypto 200
1,309.95 -48.06 (-3.54%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 390 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 521 | 2024-06-21 | 8.20 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 18 | 1,331 | 2024-08-16 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 306 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 793 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 13 |
| 5.91 | 0.00 | - | 2 | 108 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.