Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,302.17 +9.48 (+0.29%) Nikkei
38,282.79 +8.74 (+0.02%) Hang Seng
18,185.51 +422.48 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,255.13 -2,706.16 (-4.51%) CMC Crypto 200
1,259.70 -79.37 (-5.93%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.32 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.16 | 0.00 | - | 15 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.