Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,299.52 +6.83 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,078.57 +315.54 (+1.78%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.60 -2,371.73 (-3.97%) CMC Crypto 200
1,256.95 -82.11 (-6.13%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.20 | -44.44% | 25 | 2,658 | 2024-05-17 | 3.34 | +1.87 | +127.21% | 5 | 115 |
| 0.90 | -0.35 | -28.00% | 4 | 935 | 2024-06-21 | 3.78 | +0.08 | +2.16% | 20 | 40 |
| 1.98 | -0.67 | -25.28% | 3 | 725 | 2024-08-16 | 4.80 | +0.30 | +6.67% | 1 | 54 |
| 3.90 | 0.00 | - | 8 | 42 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 3 |
| 4.17 | -1.63 | -28.10% | 5 | 313 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 7.40 | -1.30 | -14.94% | 3 | 116 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.