Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.31 +37.92 (+0.76%) Dow
38,129.97 +226.68 (+0.60%) Nasdaq
15,761.86 +156.38 (+1.00%) Bitcoin USD
58,639.37 +1,086.09 (+1.89%) CMC Crypto 200
1,265.10 -5.64 (-0.44%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 128 | 1,683 | 2024-05-17 | 1.29 | 0.00 | - | 5 | 433 |
| 1.80 | 0.00 | - | 14 | 637 | 2024-06-21 | 2.40 | 0.00 | - | 7 | 71 |
| 3.90 | 0.00 | - | 10 | 274 | 2024-08-16 | 3.70 | 0.00 | - | 8 | 182 |
| 6.18 | 0.00 | - | 1 | 16 | 2024-11-15 | 4.10 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 7 | 335 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 13 |
| 9.90 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.16 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.