Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,606.63 -1,420.31 (-2.25%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.04 | -1.67% | 2 | 839 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 10 | 198 |
| 3.40 | +0.65 | +23.64% | 2 | 814 | 2024-06-21 | 1.03 | 0.00 | - | 1 | 467 |
| 4.49 | 0.00 | - | 1 | 214 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 689 |
| 6.20 | 0.00 | - | 1 | 121 | 2024-11-15 | 4.60 | 0.00 | - | - | 1 |
| 6.65 | -1.45 | -17.90% | 4 | 421 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 75 |
| 10.60 | 0.00 | - | 21 | 46 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.