Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,287.83 -4.86 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.37 +425.34 (+2.39%) FTSE 100
8,150.37 +29.13 (+0.36%) Bitcoin USD
57,756.96 -462.23 (-0.79%) CMC Crypto 200
1,264.43 -6.32 (-0.50%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 28 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.00 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.00 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.