Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,272.24 -1.81 (-0.00%) Hang Seng
18,164.88 +401.85 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,459.45 -2,619.74 (-4.36%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 13.71 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 10 | 240 |
| 10.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.