Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 217 |
| 16.69 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 36 |
| 16.23 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 26 |
| 10.30 | 0.00 | - | 1 | 51 | 2025-01-17 | 0.98 | 0.00 | - | 20 | 79 |
| 12.79 | 0.00 | - | - | 2 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.