Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,164.40 +90.42 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.81 +1,402.43 (+2.28%) CMC Crypto 200
1,353.22 +53.12 (+4.09%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 52 | 350 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | - | 1 |
| 24.29 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 214 |
| 21.27 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.