Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.64 +62.29 (+0.74%) Bitcoin USD
62,852.65 +1,479.16 (+2.41%) CMC Crypto 200
1,303.25 -54.76 (-4.03%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 80 | 85 |
| 23.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 20 | 44 |
| 21.85 | 0.00 | - | 2 | 13 | 2026-01-16 | 0.75 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.