Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,146.69 +293.84 (+0.44%) CMC Crypto 200
1,372.70 -1.14 (-0.08%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 36 |
| 16.23 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 26 |
| 16.36 | 0.00 | - | 10 | 51 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 81 |
| 17.73 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.