Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,838.44 +3,495.08 (+5.89%) CMC Crypto 200
1,361.02 +84.04 (+6.58%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | - | 0 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 1,030 |
| 14.70 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 18 |
| 23.22 | 0.00 | - | 2 | 312 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 137 |
| 24.60 | 0.00 | - | 13 | 51 | 2026-01-16 | 1.95 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.