Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,203.95 -850.55 (-1.33%) CMC Crypto 200
1,313.20 -83.33 (-5.97%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 2 | 8 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1 |
| 29.02 | 0.00 | - | 6 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 159 |
| 34.95 | +7.14 | +25.67% | 5 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.