Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,829.28 -667.73 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 25 | 27.50 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 20 | 50 |
| 30.22 | 0.00 | - | - | 2 | 32.50 | 1.07 | 0.00 | - | 1 | 1 |
| 38.53 | 0.00 | - | 20 | 20 | 35.00 | 0.35 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 13 | 15 | 37.50 | 0.43 | 0.00 | - | 6 | 288 |
| 29.02 | 0.00 | - | 6 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 159 |
| 23.70 | 0.00 | - | 1 | 0 | 42.50 | 0.67 | 0.00 | - | 20 | 44 |
| 19.33 | 0.00 | - | 1 | 43 | 45.00 | 0.30 | 0.00 | - | 10 | 362 |
| 18.98 | 0.00 | - | 30 | 35 | 47.50 | 0.75 | 0.00 | - | 1 | 214 |
| 23.22 | 0.00 | - | 2 | 312 | 50.00 | 0.45 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 10 | 21 | 52.50 | 0.55 | 0.00 | - | 10 | 489 |
| 20.50 | 0.00 | - | 1 | 58 | 55.00 | 0.70 | 0.00 | - | 10 | 360 |
| 10.30 | 0.00 | - | 1 | 51 | 57.50 | 0.98 | 0.00 | - | 20 | 79 |
| 15.92 | +0.77 | +5.08% | 2 | 155 | 60.00 | 1.10 | -0.19 | -14.73% | 6 | 160 |
| 13.71 | +1.96 | +16.68% | 3 | 50 | 62.50 | 2.95 | 0.00 | - | 10 | 240 |
| 12.00 | +1.30 | +12.15% | 4 | 576 | 65.00 | 1.99 | -0.36 | -15.32% | 1 | 308 |
| 9.10 | 0.00 | - | 4 | 289 | 67.50 | 3.60 | 0.00 | - | 3 | 49 |
| 8.48 | +0.63 | +8.03% | 2 | 423 | 70.00 | 4.00 | 0.00 | - | 66 | 75 |
| 7.40 | +1.48 | +25.00% | 7 | 338 | 72.50 | 5.00 | 0.00 | - | 5 | 13 |
| 5.80 | +0.80 | +16.00% | 11 | 315 | 75.00 | 5.60 | 0.00 | - | - | 1 |
| 3.56 | 0.00 | - | 50 | 201 | 77.50 | 7.16 | 0.00 | - | 15 | 26 |
| 3.50 | +0.75 | +27.27% | 1 | 757 | 80.00 | 8.90 | 0.00 | - | 10 | 13 |
| 2.14 | 0.00 | - | 1 | 164 | 82.50 | - | - | - | - | - |
| 2.20 | +0.73 | +49.66% | 20 | 385 | 85.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 50 | 90.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 8 | 261 | 95.00 | 34.00 | 0.00 | - | - | 2 |
| 0.35 | +0.30 | +600.00% | 1 | 13 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.