Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.79 +24.40 (+0.49%) Dow
38,036.26 +132.97 (+0.35%) Nasdaq
15,727.65 +122.17 (+0.78%) Bitcoin USD
58,506.41 +1,178.26 (+2.06%) CMC Crypto 200
1,264.88 -5.87 (-0.46%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | 5 | 5 |
| 14.90 | 0.00 | - | 1 | 2 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| 11.60 | 0.00 | - | 5 | 10 | 62.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 15 | 65.00 | 1.75 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 67.50 | 2.00 | 0.00 | - | 14 | 3 |
| 6.20 | 0.00 | - | 1 | 121 | 70.00 | 4.60 | 0.00 | - | - | 1 |
| 6.18 | 0.00 | - | 1 | 16 | 72.50 | 4.10 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 8 | 42 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 10 | 361 | 77.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 12 | 281 | 80.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 392 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 321 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.