Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.67 +54.99 (+1.05%) Dow
39,834.73 +276.62 (+0.70%) Nasdaq
16,731.83 +220.65 (+1.34%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00060000 | 2024-05-03 2:45PM EDT | 60.00 | 12.90 | 13.80 | 15.20 | 0.00 | - | 1 | 3 | 32.85% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 62.50 | 10.55 | 12.00 | 12.40 | 0.00 | - | 6 | 13 | 26.26% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 18.41% |
| TTE241115C00067500 | 2024-05-02 12:01PM EDT | 67.50 | 7.00 | 8.00 | 8.40 | 0.00 | - | - | 7 | 23.84% |
| TTE241115C00070000 | 2024-05-13 1:10PM EDT | 70.00 | 6.70 | 6.30 | 6.60 | 0.00 | - | 10 | 131 | 22.60% |
| TTE241115C00072500 | 2024-05-14 1:05PM EDT | 72.50 | 5.15 | 4.80 | 5.10 | 0.00 | - | 2 | 30 | 21.95% |
| TTE241115C00075000 | 2024-05-09 2:49PM EDT | 75.00 | 3.85 | 3.50 | 3.80 | 0.00 | - | 31 | 80 | 21.27% |
| TTE241115C00077500 | 2024-05-15 11:08AM EDT | 77.50 | 2.40 | 2.50 | 2.75 | -0.36 | -13.04% | 12 | 375 | 20.74% |
| TTE241115C00080000 | 2024-05-15 12:28PM EDT | 80.00 | 1.76 | 1.70 | 1.85 | -0.14 | -7.37% | 39 | 443 | 19.87% |
| TTE241115C00082500 | 2024-05-14 9:57AM EDT | 82.50 | 1.32 | 1.10 | 1.30 | 0.00 | - | 16 | 386 | 19.87% |
| TTE241115C00085000 | 2024-05-13 9:57AM EDT | 85.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 10 | 324 | 19.54% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 22.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-04-05 1:54PM EDT | 55.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 29.44% |
| TTE241115P00060000 | 2024-05-03 2:16PM EDT | 60.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 9 | 22.95% |
| TTE241115P00062500 | 2024-05-03 2:16PM EDT | 62.50 | 0.94 | 0.65 | 0.80 | 0.00 | - | 4 | 5 | 21.85% |
| TTE241115P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 1.20 | 1.05 | 1.20 | +0.08 | +7.14% | 10 | 21 | 21.14% |
| TTE241115P00067500 | 2024-04-26 10:51AM EDT | 67.50 | 2.00 | 1.55 | 1.75 | 0.00 | - | 14 | 3 | 20.42% |
| TTE241115P00070000 | 2024-05-15 11:56AM EDT | 70.00 | 2.44 | 2.35 | 2.50 | +0.04 | +1.67% | 3 | 6 | 19.81% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 72.50 | 4.10 | 3.30 | 3.50 | 0.00 | - | 10 | 0 | 19.35% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 75.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 1 | 3 | 18.69% |
© 2024 Yahoo. All rights reserved.