Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,747.38 +569.82 (+0.90%) CMC Crypto 200
1,389.35 -7.18 (-0.51%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 10.60 | 0.00 | - | - | 10 | 55.00 | 0.27 | 0.00 | - | 52 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 9.00 | 0.00 | - | 2 | 11 | 60.00 | 0.25 | -0.13 | -34.21% | 1 | 29 |
| 7.10 | 0.00 | - | 1 | 11 | 62.50 | 0.47 | 0.00 | - | 2 | 336 |
| 8.87 | 0.00 | - | 1 | 269 | 65.00 | 0.58 | -0.12 | -17.14% | 22 | 314 |
| 7.31 | 0.00 | - | 1 | 43 | 67.50 | 1.75 | 0.00 | - | 21 | 117 |
| 6.55 | +1.18 | +21.97% | 1 | 196 | 70.00 | 2.00 | 0.00 | - | 4 | 686 |
| 4.64 | +0.49 | +11.81% | 15 | 269 | 72.50 | 3.70 | 0.00 | - | 8 | 182 |
| 2.50 | 0.00 | - | 2 | 724 | 75.00 | 4.50 | 0.00 | - | 1 | 54 |
| 2.07 | +0.57 | +38.00% | 10 | 225 | 77.50 | - | - | - | - | - |
| 1.45 | +0.35 | +31.82% | 17 | 1,293 | 80.00 | - | - | - | - | - |
| 0.50 | +0.35 | +233.33% | 5 | 3 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.