Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,153.78 -1,261.80 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 27.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 19.70 | 0.00 | - | 100 | 103 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 14.70 | 0.00 | - | 1 | 51 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 10.30 | 0.00 | - | - | 7 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 10.78 | 0.00 | - | 3 | 10 | 55.00 | 0.92 | 0.00 | - | 50 | 120 |
| 16.69 | 0.00 | - | 3 | 8 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 14.00 | 0.00 | - | 5 | 35 | 60.00 | 0.39 | 0.00 | - | 1 | 85 |
| 10.70 | 0.00 | - | 2 | 76 | 62.50 | 0.35 | 0.00 | - | 3 | 129 |
| 9.91 | +1.01 | +11.35% | 5 | 125 | 65.00 | 0.15 | -0.27 | -64.29% | 1 | 532 |
| 5.50 | 0.00 | - | 2 | 167 | 67.50 | 0.50 | 0.00 | - | 16 | 299 |
| 5.50 | +0.90 | +19.57% | 25 | 819 | 70.00 | 0.75 | -0.45 | -37.50% | 3 | 133 |
| 3.90 | +0.90 | +30.00% | 1 | 633 | 72.50 | 2.80 | 0.00 | - | 12 | 57 |
| 2.36 | +0.76 | +47.50% | 311 | 1,163 | 75.00 | 4.30 | 0.00 | - | 19 | 20 |
| 1.25 | +0.55 | +78.57% | 757 | 493 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.45 | +0.20 | +80.00% | 8 | 518 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 23 | 56 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.