Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,097.80 +791.62 (+1.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00099000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.20 | 0.00 | - | 38 | 534 | 52.73% |
| TTD240524C00099000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.14 | 0.00 | - | 13 | 23 | 38.67% |
| TTD240531C00099000 | 2024-05-09 2:27PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.16 | 0.00 | - | 2 | 12 | 32.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.