Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.45 -2,104.42 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00098000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.10 | +0.04 | +66.67% | 9 | 73 | 48.05% |
| TTD240524C00098000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.25 | 0.04 | 0.14 | 0.00 | - | 15 | 41 | 36.23% |
| TTD240531C00098000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | -0.24 | -54.55% | 2 | 57 | 32.28% |
| TTD240607C00098000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.48 | -0.28 | -43.75% | 8 | 1 | 34.47% |
| TTD240614C00098000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 1.56 | 0.54 | 0.65 | +0.66 | +73.33% | 1 | 6 | 33.77% |
| TTD240628C00098000 | 2024-05-09 2:27PM EDT | 2024-06-28 | 1.30 | 0.95 | 1.12 | 0.00 | - | 2 | 2 | 34.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.