Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.09 -2,220.04 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00097000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 8 | 52 | 41.80% |
| TTD240524C00097000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.14 | -0.16 | -57.14% | 18 | 49 | 33.69% |
| TTD240531C00097000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.44 | 0.22 | 0.27 | 0.00 | - | 7 | 18 | 31.93% |
| TTD240607C00097000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.65 | 0.41 | 1.43 | +0.01 | +1.56% | 3 | 141 | 47.34% |
| TTD240614C00097000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.88 | 0.52 | 1.03 | -1.49 | -62.87% | 2 | 4 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607P00097000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 10.00 | 9.75 | 11.90 | +0.90 | +9.89% | 1 | 1 | 56.79% |
© 2024 Yahoo. All rights reserved.