Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,296.09 -8.90 (-0.27%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,402.07 +25.54 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,447.47 -554.13 (-0.84%) CMC Crypto 200
1,376.05 -17.99 (-1.29%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1,274 | 180 | 2024-05-17 | 2.48 | -4.77 | -65.79% | 3 | 1 |
| 0.86 | +0.45 | +109.76% | 552 | 70 | 2024-05-24 | - | - | - | - | - |
| 1.32 | +0.60 | +83.33% | 66 | 188 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +1.00 | +100.00% | 18 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.61 | +1.19 | +83.80% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.