Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,262.62 -11.43 (-0.03%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,458.09 -2,758.84 (-4.58%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00096000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| TTD240510C00096000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | +0.23 | +15.44% | 77 | 0 | 12.50% |
| TTD240524C00096000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | +0.08 | +3.77% | 2 | 0 | 12.50% |
| TTD240531C00096000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | -0.31 | -11.07% | 1 | 0 | 12.50% |
| TTD240607C00096000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | +0.23 | +8.85% | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.