Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.70 -1,935.70 (-3.08%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00093000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.18 | -0.21 | -56.76% | 121 | 55 | 34.38% |
| TTD240524C00093000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.45 | 0.37 | 0.49 | -0.32 | -41.56% | 12 | 142 | 32.81% |
| TTD240531C00093000 | 2024-05-10 12:47PM EDT | 2024-05-31 | 0.94 | 0.56 | 0.78 | -0.05 | -5.05% | 11 | 14 | 31.89% |
| TTD240607C00093000 | 2024-05-10 10:23AM EDT | 2024-06-07 | 1.24 | 0.98 | 1.13 | -0.29 | -18.95% | 20 | 40 | 32.32% |
| TTD240614C00093000 | 2024-05-09 1:49PM EDT | 2024-06-14 | 2.00 | 1.47 | 1.61 | 0.00 | - | 21 | 20 | 34.25% |
| TTD240628C00093000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 2.50 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00093000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 5.82 | 5.65 | 6.45 | +0.57 | +10.86% | 3 | 4 | 53.17% |
| TTD240524P00093000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 5.53 | 5.85 | 6.55 | -1.37 | -19.86% | 5 | 10 | 39.65% |
| TTD240531P00093000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 7.05 | 6.00 | 6.85 | 0.00 | - | 4 | 5 | 37.04% |
© 2024 Yahoo. All rights reserved.