Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.66 +127.03 (+0.21%) CMC Crypto 200
1,261.16 -96.85 (-7.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00092000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.26 | -0.36 | -62.07% | 161 | 523 | 36.04% |
| TTD240524C00092000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.67 | -0.48 | -43.64% | 28 | 549 | 34.18% |
| TTD240531C00092000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.96 | 0.87 | 1.00 | -0.37 | -27.82% | 9 | 50 | 32.79% |
| TTD240607C00092000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.84 | 1.20 | 1.41 | 0.00 | - | 129 | 129 | 33.37% |
| TTD240614C00092000 | 2024-05-10 11:16AM EDT | 2024-06-14 | 1.95 | 1.28 | 1.90 | -0.55 | -22.00% | 11 | 10 | 34.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00092000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 4.00 | 4.70 | 5.45 | 0.00 | - | 30 | 85 | 51.51% |
| TTD240524P00092000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 6.35 | 5.05 | 5.75 | 0.00 | - | - | 6 | 40.87% |
| TTD240531P00092000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 5.12 | 5.15 | 5.70 | +0.40 | +8.47% | 1 | 11 | 32.18% |
| TTD240607P00092000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 6.34 | 3.80 | 6.00 | 0.00 | - | - | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.