Singapore markets open in 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,498.88 -2,135.92 (-3.52%) CMC Crypto 200
1,280.93 -58.13 (-4.35%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00091000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.06 | +0.06 | +150.00% | 62 | 137 | 50.39% |
| TTD240510C00091000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 3.63 | 3.05 | 3.25 | +1.25 | +52.52% | 7 | 97 | 99.66% |
| TTD240517C00091000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.10 | 3.45 | 3.70 | +0.30 | +7.89% | 1 | 19 | 80.98% |
| TTD240524C00091000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 3.90 | 3.65 | 3.90 | +0.55 | +16.42% | 46 | 22 | 69.97% |
| TTD240531C00091000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 3.07 | 3.95 | 4.20 | 0.00 | - | - | 1 | 64.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00091000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 9.03 | 8.40 | 8.80 | 0.00 | - | 6 | 3 | 96.88% |
© 2024 Yahoo. All rights reserved.